SKUUB

SKUUB · 美元计价

$17.41

-14.57% ≈ ￥114.906 (-$2.97)

更新于 2026-10-30 18:20:01

24H 最高$21.20

24H 最低$17.11

今日开盘$20.38

24H 成交量$4.70万

流通市值—

24H 涨跌额(-$2.97)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
308	BREVBrevis	$0.0856	$0.0857	$0.0779	$86.57万	$2,097.08万	4.26%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
381	ALICEMy Neighbor Alice	$0.1329	$0.14	$0.1206	$65.35万	$1,385.34万	-0.90%
198	METABMETAB	$614.26	$635.15	$614.05	$188.26万	—	-1.01%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.02%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	CTKShentu	$0.0926	$0.0979	$0.0844	$39.84万	$1,578.00万	3.00%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.28%
59	TIACelestia	$0.4674	$0.5548	$0.3935	$1,404.83万	$5.43亿	-11.56%
10	USD1USD1	$0.99911	$1.00	$0.9987	$2.11亿	$38.85亿	-0.09%
130	AMDBAdvanced Micro Devices (bStock	$520.1	$575.35	$518.75	$366.00万	$1,163.15万	-7.59%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
217	ARKMArkham	$0.1066	$0.1235	$0.1006	$158.75万	$8,765.39万	-9.20%
202	AVGOBBroadcom (bStocks Tokenized St	$331.46	$346.30	$329.69	$181.95万	$1,874.77万	-3.36%