Arkham

ARKM · 美元计价

$0.1142

0.79% ≈ ￥0.75372 ($0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.1158

24H 最低$0.1123

今日开盘$0.1133

24H 成交量$42.60万

流通市值$8,147.66万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
244	BREVBrevis	$0.0848	$0.0909	$0.0822	$56.60万	$2,184.63万	-5.04%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
674	ADBEBADBEB	$250.16	$250.52	$247.34	$1.12万	—	-0.07%
159	ALICEMy Neighbor Alice	$0.1325	$0.1444	$0.1308	$99.09万	$1,313.79万	-4.06%
579	METABMETAB	$614.35	$615.70	$613.08	$8.91万	—	0.03%
216	BFUSDBFUSD	$0.9994	$0.9997	$0.9986	$68.37万	$13.18亿	0.07%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
632	CTKShentu	$0.0945	$0.0952	$0.0922	$3.28万	$1,570.15万	2.38%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
287	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
471	FIDABonfida	$0.01677	$0.01726	$0.01669	$19.07万	$1,688.05万	0.12%
64	TIACelestia	$0.4788	$0.4925	$0.4596	$365.90万	$4.84亿	2.81%
21	USD1USD1	$0.99909	$0.99962	$0.999	$1,405.12万	$38.70亿	-0.04%
505	AMDBAdvanced Micro Devices (bStock	$509.74	$512.21	$505.60	$15.91万	$1,044.47万	0.51%
453	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
301	ARKMArkham	$0.1142	$0.1158	$0.1123	$42.60万	$8,147.66万	0.79%
637	AVGOBBroadcom (bStocks Tokenized St	$327.43	$328.06	$326.35	$3.10万	$1,777.84万	-0.03%