METAB

METAB · 美元计价

$613.93

0.03% ≈ ￥4051.94 ($0.21)

更新于 2026-11-01 03:00:02

24H 最高$617.14

24H 最低$611.77

今日开盘$613.72

24H 成交量$23.17万

流通市值—

24H 涨跌额($0.21)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
239	BREVBrevis	$0.085	$0.0909	$0.0828	$62.38万	$2,184.63万	-3.30%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
668	ADBEBADBEB	$249.91	$251.50	$247.34	$2.42万	—	-0.39%
166	ALICEMy Neighbor Alice	$0.133	$0.1444	$0.1315	$103.61万	$1,313.79万	-1.70%
462	METABMETAB	$613.93	$617.14	$611.77	$23.17万	—	0.03%
178	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$92.65万	$13.18亿	-0.03%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
647	CTKShentu	$0.0945	$0.0952	$0.0908	$3.75万	$1,570.15万	4.08%
221	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
254	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
295	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
519	FIDABonfida	$0.01694	$0.01726	$0.01631	$17.09万	$1,688.05万	3.74%
70	TIACelestia	$0.4792	$0.4925	$0.4492	$388.01万	$4.84亿	6.21%
19	USD1USD1	$0.99913	$0.99962	$0.999	$1,601.89万	$38.70亿	0.00%
316	AMDBAdvanced Micro Devices (bStock	$508.09	$512.21	$494.43	$41.73万	$1,044.47万	2.55%
475	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
287	ARKMArkham	$0.114	$0.1158	$0.1098	$47.77万	$8,147.66万	3.35%
409	AVGOBBroadcom (bStocks Tokenized St	$327.21	$328.06	$321.10	$29.62万	$1,777.84万	1.68%