1000SATS

1000SATS · 美元计价

$0.00000942

-1.26% ≈ ￥0.00006217 (-$0.00)

更新于 2026-11-01 10:45:01

24H 最高$0.00000978

24H 最低$0.00000942

今日开盘$0.00000954

24H 成交量$17.34万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0837	$0.0909	$0.0822	$54.36万	$2,184.63万	-7.21%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
666	ADBEBADBEB	$249.97	$250.52	$248.84	$1.01万	—	0.12%
196	ALICEMy Neighbor Alice	$0.1311	$0.1444	$0.1306	$74.93万	$1,313.79万	-6.62%
597	METABMETAB	$614.68	$615.23	$613.08	$6.28万	—	-0.05%
133	BFUSDBFUSD	$0.9996	$0.9997	$0.9988	$124.68万	$13.18亿	0.07%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0938	$0.0952	$0.0922	$2.23万	$1,570.15万	0.64%
209	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
453	FIDABonfida	$0.0166	$0.01726	$0.01658	$20.03万	$1,688.05万	-2.18%
62	TIACelestia	$0.474	$0.4925	$0.4596	$343.08万	$4.84亿	0.55%
21	USD1USD1	$0.999	$0.9994	$0.9989	$1,400.48万	$38.70亿	-0.03%
538	AMDBAdvanced Micro Devices (bStock	$509.66	$512.21	$505.60	$12.42万	$1,044.47万	-0.07%
440	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
352	ARKMArkham	$0.1131	$0.1153	$0.1123	$33.61万	$8,147.66万	-1.74%
661	AVGOBBroadcom (bStocks Tokenized St	$326.93	$327.44	$326.35	$1.16万	$1,777.84万	-0.02%