DoubleZero

2Z · 美元计价

$0.02801

-2.06% ≈ ￥0.184866 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.02959

24H 最低$0.0273

今日开盘$0.0286

24H 成交量$82.02万

流通市值$1.52亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
291	BREVBrevis	$0.0819	$0.0848	$0.0789	$58.38万	$2,060.43万	-0.85%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$247.85	$250.71	$240.16	$10.50万	—	-0.26%
529	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$20.27万	$1,377.31万	0.00%
133	METABMETAB	$623.35	$626.00	$609.92	$210.37万	—	0.69%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.74万	$13.19亿	-0.01%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0932	$0.0967	$0.0868	$53.08万	$1,553.52万	-1.06%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
575	FIDABonfida	$0.01768	$0.01821	$0.01724	$15.87万	$1,777.54万	-0.23%
53	TIACelestia	$0.5418	$0.5697	$0.5111	$914.17万	$5.44亿	1.21%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$567.8	$581.36	$553.36	$324.70万	$1,308.42万	0.83%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
510	ARKMArkham	$0.12	$0.1238	$0.1169	$22.20万	$8,727.01万	1.01%
153	AVGOBBroadcom (bStocks Tokenized St	$341.52	$353.87	$339.29	$165.92万	$1,901.68万	-1.47%