Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-28 15:40:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0791 | $480.98万 | $2,008.07万 | 3.15% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 622 |
ADBEBADBEB
|
$246.91 | $259.00 | $246.47 | $10.66万 | — | -4.36% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.34万 | $1,357.08万 | 2.06% |
| 147 |
METABMETAB
|
$623.1 | $633.58 | $619.55 | $153.11万 | — | -1.45% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.36万 | $13.18亿 | 0.00% |
| 303 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 489 |
CTKShentu
|
$0.0919 | $0.0966 | $0.0906 | $21.26万 | $1,594.84万 | -3.37% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.08万 | $1,759.66万 | 1.93% |
| 93 |
TIACelestia
|
$0.5324 | $0.547 | $0.52 | $331.74万 | $5.28亿 | 0.57% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.75 | $572.74 | $525.90 | $293.76万 | $1,259.97万 | 8.37% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 276 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1158 | $58.90万 | $8,569.61万 | 1.44% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.21 | $348.01 | $328.88 | $106.67万 | $1,857.66万 | 5.53% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
Pepe - 币种排行
StraitsX XUSD - BTC行情
Solana - 数字货币市值
Ondo - 数字货币市值
EUR - BTC行情
Animecoin - 加密货币行情
Gitcoin - BTC行情
Bittensor - 比特币
Renzo - 比特币行情
瑞波币 - 比特币
狗币 - BTC行情
Aster - 比特币
Synapse - 加密货币行情
Lorenzo - 币种排行
Celo - 数字货币市值
Pepe - 比特币行情
达世币 - 比特币行情
PancakeSwap - 加密货币行情
USD.AI - 加密货币行情
波场 - 比特币行情
Haedal - BTC行情
Ripple USD - 比特币行情
牛来 - 比特币
Sui - 数字货币市值
币安币 - 数字货币市值
达世币 - 加密货币行情
NEAR Protocol - 数字货币市值
Plume - 比特币
Polkadot - 数字货币市值
Avalanche - 比特币行情
NFP - 加密货币行情
Hedera - 以太坊ETH价格
Ethena - BTC行情
Quant - 比特币行情
Plume - 币种排行
Worldcoin - 比特币行情
Internet - 数字货币市值
狗币 - 以太坊ETH价格