aixbt

AIXBT · 美元计价

$0.01657

-9.40% ≈ ￥0.109362 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01829

24H 成交量$58.89万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
300	BREVBrevis	$0.087	$0.0874	$0.0779	$90.51万	$2,097.08万	5.20%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$253.55	$257.07	$245.07	$17.98万	—	3.23%
270	ALICEMy Neighbor Alice	$0.1398	$0.1406	$0.1206	$108.67万	$1,385.34万	1.97%
210	METABMETAB	$625.32	$635.15	$610.52	$171.48万	—	0.30%
58	BFUSDBFUSD	$0.9987	$0.9999	$0.995	$1,523.91万	$13.19亿	-0.11%
434	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
509	CTKShentu	$0.0935	$0.0979	$0.0844	$38.53万	$1,578.00万	-1.89%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.83万	$1,799.89万	-7.51%
60	TIACelestia	$0.4554	$0.5548	$0.3935	$1,460.11万	$5.43亿	-16.33%
11	USD1USD1	$0.999	$1.00	$0.9987	$1.98亿	$38.85亿	-0.12%
130	AMDBAdvanced Micro Devices (bStock	$516.55	$575.35	$507.90	$360.79万	$1,163.15万	-8.47%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
188	ARKMArkham	$0.1107	$0.1235	$0.1006	$205.34万	$8,765.39万	-8.36%
179	AVGOBBroadcom (bStocks Tokenized St	$329	$346.30	$327.11	$223.03万	$1,874.77万	-3.74%