Audius

AUDIO · 美元计价

$0.01295

-9.44% ≈ ￥0.08547 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.01498

24H 最低$0.01277

今日开盘$0.0143

24H 成交量$71.39万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
358	BREVBrevis	$0.0789	$0.0851	$0.0779	$65.71万	$2,097.08万	-3.90%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.73	$251.30	$241.07	$8.28万	—	2.87%
419	ALICEMy Neighbor Alice	$0.1239	$0.14	$0.1206	$49.23万	$1,385.34万	-10.41%
182	METABMETAB	$619.88	$635.15	$614.16	$180.41万	—	0.32%
44	BFUSDBFUSD	$0.9999	$1.00	$0.999	$1,863.49万	$13.19亿	0.00%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
332	CTKShentu	$0.0858	$0.0979	$0.0844	$72.36万	$1,578.00万	-8.14%
345	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
343	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01624	$0.01836	$0.01584	$34.61万	$1,799.89万	-9.43%
66	TIACelestia	$0.4636	$0.5548	$0.4404	$1,100.58万	$5.43亿	-15.05%
9	USD1USD1	$0.99901	$1.00	$0.9987	$2.35亿	$38.85亿	-0.11%
111	AMDBAdvanced Micro Devices (bStock	$528.82	$575.35	$524.75	$411.41万	$1,163.15万	-6.79%
583	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
310	ARKMArkham	$0.1053	$0.1235	$0.1027	$77.15万	$8,765.39万	-13.62%
211	AVGOBBroadcom (bStocks Tokenized St	$334.97	$346.30	$333.54	$147.84万	$1,874.77万	-2.80%