Bio Protocol

BIO · 美元计价

$0.02156

-1.19% ≈ ￥0.142296 (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.02185

24H 最低$0.02128

今日开盘$0.02182

24H 成交量$21.90万

流通市值$4,632.74万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
245	BREVBrevis	$0.0837	$0.0909	$0.0822	$54.34万	$2,184.63万	-7.21%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
666	ADBEBADBEB	$249.97	$250.52	$248.84	$1.01万	—	0.12%
195	ALICEMy Neighbor Alice	$0.1303	$0.1444	$0.1303	$75.20万	$1,313.79万	-7.13%
597	METABMETAB	$614.68	$615.23	$613.08	$6.28万	—	-0.05%
133	BFUSDBFUSD	$0.9996	$0.9997	$0.9988	$124.67万	$13.18亿	0.08%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
634	CTKShentu	$0.0937	$0.0952	$0.0922	$2.22万	$1,570.15万	0.54%
210	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
453	FIDABonfida	$0.01662	$0.01726	$0.01658	$20.04万	$1,688.05万	-2.06%
62	TIACelestia	$0.4739	$0.4925	$0.4596	$342.58万	$4.84亿	0.70%
21	USD1USD1	$0.999	$0.9994	$0.9989	$1,398.54万	$38.70亿	-0.03%
538	AMDBAdvanced Micro Devices (bStock	$510.01	$512.21	$505.60	$12.43万	$1,044.47万	0.06%
439	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
353	ARKMArkham	$0.1131	$0.1153	$0.1123	$33.53万	$8,147.66万	-1.22%
661	AVGOBBroadcom (bStocks Tokenized St	$327.02	$327.44	$326.35	$1.15万	$1,777.84万	-0.05%