币安币

BNB · 美元计价

$698.53

-6.26% ≈ ￥4610.3 (-$46.64)

更新于 2026-10-30 22:00:02

24H 最高$754.29

24H 最低$680.00

今日开盘$745.17

24H 成交量$4.37亿

流通市值$985.64亿

24H 涨跌额(-$46.64)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
300	BREVBrevis	$0.0862	$0.0874	$0.0779	$90.16万	$2,097.08万	5.90%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$255.63	$255.69	$245.07	$17.97万	—	2.97%
327	ALICEMy Neighbor Alice	$0.1384	$0.14	$0.1206	$80.43万	$1,385.34万	1.77%
216	METABMETAB	$620.9	$635.15	$610.52	$163.07万	—	-0.54%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,495.86万	$13.19亿	-0.10%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0916	$0.0979	$0.0844	$42.78万	$1,578.00万	-0.76%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01647	$0.01836	$0.01584	$38.82万	$1,799.89万	-6.79%
61	TIACelestia	$0.4572	$0.5548	$0.3935	$1,458.14万	$5.43亿	-15.79%
11	USD1USD1	$0.99907	$1.00	$0.9987	$2.03亿	$38.85亿	-0.11%
132	AMDBAdvanced Micro Devices (bStock	$516.87	$575.35	$507.90	$356.72万	$1,163.15万	-8.79%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
192	ARKMArkham	$0.1101	$0.1235	$0.1006	$199.34万	$8,765.39万	-8.10%
185	AVGOBBroadcom (bStocks Tokenized St	$329.94	$346.30	$327.36	$210.87万	$1,874.77万	-3.43%