Bancor Network

BNT · 美元计价

$0.2805

-3.91% ≈ ￥1.8513 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2919

24H 成交量$20.73万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
370	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.98万	$2,097.08万	1.01%
434	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.28	$251.35	$241.07	$8.96万	—	2.14%
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$54.62万	$1,385.34万	-5.68%
182	METABMETAB	$617.2	$635.15	$614.29	$190.76万	—	0.42%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,791.20万	$13.19亿	-0.02%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0866	$0.0979	$0.0844	$73.89万	$1,578.00万	-3.67%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01648	$0.01836	$0.01584	$35.97万	$1,799.89万	-4.91%
67	TIACelestia	$0.4637	$0.5548	$0.4404	$1,118.56万	$5.43亿	-11.61%
9	USD1USD1	$0.99913	$1.00	$0.9987	$2.35亿	$38.85亿	-0.08%
124	AMDBAdvanced Micro Devices (bStock	$531.94	$575.35	$522.47	$382.09万	$1,163.15万	-3.99%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
301	ARKMArkham	$0.1065	$0.1235	$0.1027	$81.47万	$8,765.39万	-9.67%
194	AVGOBBroadcom (bStocks Tokenized St	$331.62	$346.30	$329.69	$169.80万	$1,874.77万	-2.69%