BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-28 21:00:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 88 |
BREVBrevis
|
$0.0828 | $0.0986 | $0.0815 | $372.38万 | $2,008.07万 | -9.71% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.84 | $257.05 | $243.58 | $11.71万 | — | -4.09% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.1398 | $0.1349 | $14.02万 | $1,357.08万 | 0.81% |
| 146 |
METABMETAB
|
$622.44 | $629.28 | $619.55 | $160.46万 | — | -0.86% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.78万 | $13.18亿 | -0.01% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 450 |
CTKShentu
|
$0.0946 | $0.0957 | $0.0906 | $26.80万 | $1,594.84万 | -0.94% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 597 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01762 | $12.22万 | $1,759.66万 | 0.28% |
| 94 |
TIACelestia
|
$0.5324 | $0.547 | $0.5203 | $311.57万 | $5.28亿 | 1.04% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.29 | $572.81 | $538.04 | $297.61万 | $1,259.97万 | 5.22% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 281 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1179 | $58.41万 | $8,569.61万 | 0.59% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.74 | $349.82 | $337.44 | $115.78万 | $1,857.66万 | 1.88% |
相关站点
共 40 个
Caldera - 比特币
Starknet - 比特币行情
莱特币 - 加密货币行情
Arbitrum - 比特币
MegaETH - 比特币
恒星币 - 比特币
Plume - BTC行情
RWUSD - 以太坊ETH价格
Zama - 币种排行
Lorenzo - 加密货币行情
Internet - 币种排行
Ethena - 比特币行情
Filecoin - 比特币
United Stables - 比特币
大零币 - 数字货币市值
Official Trump - 比特币
Vana - 以太坊ETH价格
Ondo - 比特币行情
Gram - 数字货币市值
Initia - 以太坊ETH价格
Optimism - 币种排行
Tether Gold - 以太坊ETH价格
Hedera - BTC行情
USD1 - 比特币
Filecoin - 比特币
Tutorial - BTC行情
Internet - 币种排行
Official Trump - BTC行情
Solana - 数字货币市值
Initia - 币种排行
Tutorial - 币种排行
Celo - BTC行情
Ethena - 比特币行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 币种排行
Celestia - 比特币行情
Gitcoin - 数字货币市值
Bubblemaps - BTC行情
Official Trump - 以太坊ETH价格
MegaETH - 以太坊ETH价格