BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 19:40:03

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0868	$0.0874	$0.0779	$88.97万	$2,097.08万	4.96%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
632	ADBEBADBEB	$251.28	$251.86	$241.95	$16.10万	—	3.79%
379	ALICEMy Neighbor Alice	$0.1343	$0.14	$0.1206	$67.03万	$1,385.34万	-0.96%
205	METABMETAB	$614.96	$635.15	$613.70	$181.77万	—	-0.73%
57	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,481.58万	$13.19亿	-0.07%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0926	$0.0979	$0.0844	$43.12万	$1,578.00万	2.10%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
425	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.0166	$0.01836	$0.01584	$38.30万	$1,799.89万	-5.68%
58	TIACelestia	$0.4676	$0.5548	$0.3935	$1,454.29万	$5.43亿	-12.22%
11	USD1USD1	$0.99938	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
130	AMDBAdvanced Micro Devices (bStock	$519.94	$575.35	$515.13	$359.49万	$1,163.15万	-8.07%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
210	ARKMArkham	$0.109	$0.1235	$0.1006	$170.45万	$8,765.39万	-8.25%
204	AVGOBBroadcom (bStocks Tokenized St	$331.98	$346.30	$329.69	$182.17万	$1,874.77万	-3.28%