ChainGPT

CGPT · 美元计价

$0.01933

-3.93% ≈ ￥0.127578 (-$0.00)

更新于 2026-10-30 19:10:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.02012

24H 成交量$65.92万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
302	BREVBrevis	$0.0872	$0.0874	$0.0779	$88.88万	$2,097.08万	5.57%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$251.62	$251.86	$241.70	$15.53万	—	4.04%
380	ALICEMy Neighbor Alice	$0.1338	$0.14	$0.1206	$66.08万	$1,385.34万	-1.26%
200	METABMETAB	$614.85	$635.15	$613.70	$184.68万	—	-0.90%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,480.25万	$13.19亿	-0.06%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	CTKShentu	$0.0934	$0.0979	$0.0844	$43.13万	$1,578.00万	2.98%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01661	$0.01836	$0.01584	$38.37万	$1,799.89万	-5.63%
58	TIACelestia	$0.4666	$0.5548	$0.3935	$1,448.42万	$5.43亿	-12.88%
11	USD1USD1	$0.9994	$1.00	$0.9987	$2.07亿	$38.85亿	-0.06%
133	AMDBAdvanced Micro Devices (bStock	$517.83	$575.35	$515.13	$358.76万	$1,163.15万	-8.37%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
216	ARKMArkham	$0.1078	$0.1235	$0.1006	$161.83万	$8,765.39万	-9.34%
201	AVGOBBroadcom (bStocks Tokenized St	$331.93	$346.30	$329.69	$182.32万	$1,874.77万	-3.62%