CoW Protocol

COW · 美元计价

$0.1093

-12.49% ≈ ￥0.72138 (-$0.02)

更新于 2026-10-30 21:30:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1249

24H 成交量$78.43万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
302	BREVBrevis	$0.0862	$0.0874	$0.0779	$89.81万	$2,097.08万	6.29%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
623	ADBEBADBEB	$253.13	$253.13	$241.95	$17.45万	—	3.48%
339	ALICEMy Neighbor Alice	$0.1364	$0.14	$0.1206	$76.30万	$1,385.34万	0.59%
218	METABMETAB	$618.45	$635.15	$610.52	$158.57万	—	-0.58%
58	BFUSDBFUSD	$0.9985	$0.9999	$0.995	$1,492.88万	$13.19亿	-0.13%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	CTKShentu	$0.0918	$0.0979	$0.0844	$42.70万	$1,578.00万	0.11%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
464	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01645	$0.01836	$0.01584	$38.43万	$1,799.89万	-7.12%
61	TIACelestia	$0.456	$0.5548	$0.3935	$1,446.08万	$5.43亿	-15.85%
11	USD1USD1	$0.99909	$1.00	$0.9987	$2.04亿	$38.85亿	-0.10%
128	AMDBAdvanced Micro Devices (bStock	$509.61	$575.35	$508.46	$367.64万	$1,163.15万	-9.55%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
194	ARKMArkham	$0.1097	$0.1235	$0.1006	$195.84万	$8,765.39万	-8.20%
204	AVGOBBroadcom (bStocks Tokenized St	$330.85	$346.30	$328.85	$182.36万	$1,874.77万	-3.84%