Cartesi

CTSI · 美元计价

$0.02746

4.45% ≈ ￥0.181236 ($0.00)

更新于 2026-11-01 05:55:02

24H 最高$0.02813

24H 最低$0.02616

今日开盘$0.02629

24H 成交量$25.46万

流通市值$2,620.95万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0841	$0.0909	$0.0822	$55.62万	$2,184.63万	-5.51%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
674	ADBEBADBEB	$250.16	$250.52	$247.34	$1.12万	—	-0.01%
159	ALICEMy Neighbor Alice	$0.1318	$0.1444	$0.1308	$100.09万	$1,313.79万	-4.22%
579	METABMETAB	$614.44	$615.70	$613.08	$8.91万	—	0.10%
214	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$68.87万	$13.18亿	0.08%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
634	CTKShentu	$0.0944	$0.0952	$0.0921	$3.15万	$1,570.15万	2.50%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
473	FIDABonfida	$0.01673	$0.01726	$0.01668	$18.76万	$1,688.05万	0.30%
64	TIACelestia	$0.4762	$0.4925	$0.4596	$365.59万	$4.84亿	2.52%
21	USD1USD1	$0.99908	$0.99962	$0.999	$1,461.22万	$38.70亿	-0.02%
502	AMDBAdvanced Micro Devices (bStock	$507.95	$512.21	$505.60	$16.06万	$1,044.47万	0.45%
453	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
301	ARKMArkham	$0.1133	$0.1158	$0.1123	$42.85万	$8,147.66万	0.71%
630	AVGOBBroadcom (bStocks Tokenized St	$327.26	$328.06	$326.35	$3.34万	$1,777.84万	0.11%