Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.83万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
288	BREVBrevis	$0.0816	$0.0848	$0.0789	$59.43万	$2,060.43万	-0.61%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
640	ADBEBADBEB	$242.71	$250.71	$240.16	$9.75万	—	-1.01%
534	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.07万	$1,377.31万	-1.02%
127	METABMETAB	$621.93	$625.11	$609.92	$215.45万	—	-0.23%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0917	$0.0969	$0.0868	$54.05万	$1,553.52万	-3.37%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
568	FIDABonfida	$0.01768	$0.01821	$0.01724	$16.80万	$1,777.54万	-0.62%
53	TIACelestia	$0.542	$0.5697	$0.5111	$908.99万	$5.44亿	1.52%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.00%
98	AMDBAdvanced Micro Devices (bStock	$564.96	$581.36	$553.36	$337.33万	$1,308.42万	-0.89%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
502	ARKMArkham	$0.1193	$0.1238	$0.1169	$23.43万	$8,727.01万	-0.67%
148	AVGOBBroadcom (bStocks Tokenized St	$343.66	$353.87	$340.20	$167.70万	$1,901.68万	-1.24%