DIA

DIA · 美元计价

$0.1369

-1.23% ≈ ￥0.90354 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1386

24H 成交量$10.08万

流通市值$1,677.49万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
289	BREVBrevis	$0.0811	$0.0848	$0.0789	$59.01万	$2,060.43万	-0.73%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
640	ADBEBADBEB	$244.31	$250.71	$240.16	$10.03万	—	-0.80%
532	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$20.28万	$1,377.31万	-1.17%
127	METABMETAB	$620.34	$625.11	$609.92	$220.05万	—	-0.36%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.47万	$13.19亿	-0.02%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0918	$0.0969	$0.0868	$53.58万	$1,553.52万	-3.77%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
569	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.85万	$1,777.54万	-0.45%
53	TIACelestia	$0.542	$0.5697	$0.5111	$914.26万	$5.44亿	1.69%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$563.6	$581.36	$553.36	$330.14万	$1,308.42万	-0.88%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
507	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.15万	$8,727.01万	-0.33%
151	AVGOBBroadcom (bStocks Tokenized St	$343.99	$353.87	$340.20	$165.37万	$1,901.68万	-1.34%