Enso

ENSO · 美元计价

$0.619

-1.75% ≈ ￥4.0854 (-$0.01)

更新于 2026-10-30 03:00:01

24H 最高$0.642

24H 最低$0.61

今日开盘$0.63

24H 成交量$33.26万

流通市值$1,314.83万

24H 涨跌额(-$0.01)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
362	BREVBrevis	$0.0836	$0.0851	$0.0789	$44.83万	$2,097.08万	0.12%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
648	ADBEBADBEB	$247.19	$250.24	$240.16	$9.35万	—	-0.12%
552	ALICEMy Neighbor Alice	$0.1364	$0.141	$0.133	$19.64万	$1,385.34万	-1.16%
146	METABMETAB	$628.1	$635.15	$610.71	$179.96万	—	2.30%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.00万	$13.19亿	-0.01%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	CTKShentu	$0.0955	$0.0979	$0.0868	$62.72万	$1,578.00万	1.81%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$19.90万	$1,799.89万	-0.39%
57	TIACelestia	$0.5365	$0.5697	$0.5111	$868.65万	$5.43亿	-1.03%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
98	AMDBAdvanced Micro Devices (bStock	$562.63	$581.36	$553.36	$373.41万	$1,163.15万	-2.32%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
417	ARKMArkham	$0.1186	$0.1238	$0.1169	$35.51万	$8,765.39万	-1.90%
162	AVGOBBroadcom (bStocks Tokenized St	$344.37	$353.87	$339.29	$157.98万	$1,874.77万	-1.74%