小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-30 15:55:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,621.83万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
322	BREVBrevis	$0.0835	$0.0851	$0.0779	$80.84万	$2,097.08万	3.60%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
654	ADBEBADBEB	$248.36	$251.35	$241.07	$11.68万	—	1.66%
398	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1206	$61.26万	$1,385.34万	-3.30%
189	METABMETAB	$616.96	$635.15	$614.87	$197.65万	—	-0.24%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,460.62万	$13.19亿	-0.15%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
403	CTKShentu	$0.0909	$0.0979	$0.0844	$60.02万	$1,578.00万	-2.89%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.73万	$1,799.89万	-4.79%
60	TIACelestia	$0.4572	$0.5548	$0.3935	$1,362.37万	$5.43亿	-11.75%
10	USD1USD1	$0.99978	$1.00	$0.9987	$2.29亿	$38.85亿	-0.01%
121	AMDBAdvanced Micro Devices (bStock	$529.1	$575.35	$522.47	$389.36万	$1,163.15万	-5.43%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
226	ARKMArkham	$0.1058	$0.1235	$0.1006	$149.91万	$8,765.39万	-9.57%
190	AVGOBBroadcom (bStocks Tokenized St	$331.98	$346.30	$329.69	$196.76万	$1,874.77万	-2.56%