Flow

FLOW · 美元计价

$0.02279

-9.78% ≈ ￥0.150414 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.02622

24H 最低$0.02122

今日开盘$0.02526

24H 成交量$77.68万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
314	BREVBrevis	$0.0848	$0.0851	$0.0779	$85.97万	$2,097.08万	3.04%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.13	$251.35	$241.07	$15.42万	—	2.28%
387	ALICEMy Neighbor Alice	$0.1326	$0.14	$0.1206	$64.90万	$1,385.34万	-1.34%
199	METABMETAB	$615.26	$635.15	$614.23	$187.73万	—	-0.86%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,459.21万	$13.19亿	-0.04%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
495	CTKShentu	$0.0915	$0.0979	$0.0844	$40.04万	$1,578.00万	1.44%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.68万	$1,799.89万	-5.33%
58	TIACelestia	$0.4666	$0.5548	$0.3935	$1,403.24万	$5.43亿	-12.00%
10	USD1USD1	$0.99935	$1.00	$0.9987	$2.16亿	$38.85亿	-0.07%
130	AMDBAdvanced Micro Devices (bStock	$520.7	$575.35	$518.96	$365.60万	$1,163.15万	-7.58%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
219	ARKMArkham	$0.1063	$0.1235	$0.1006	$156.99万	$8,765.39万	-9.99%
202	AVGOBBroadcom (bStocks Tokenized St	$331.66	$346.30	$329.69	$184.44万	$1,874.77万	-3.42%