Flux

FLUX · 美元计价

$0.0637

-6.32% ≈ ￥0.42042 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.0687

24H 最低$0.0619

今日开盘$0.068

24H 成交量$29.14万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
368	BREVBrevis	$0.0813	$0.0851	$0.0789	$52.86万	$2,097.08万	-1.34%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$7.97万	—	2.63%
517	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$29.29万	$1,385.34万	-7.53%
177	METABMETAB	$620.09	$635.15	$614.16	$154.48万	—	0.15%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.12万	$13.19亿	-0.01%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.81万	$1,578.00万	-3.63%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
508	FIDABonfida	$0.01692	$0.01836	$0.01654	$30.20万	$1,799.89万	-6.42%
64	TIACelestia	$0.4994	$0.5632	$0.488	$949.19万	$5.43亿	-10.77%
7	USD1USD1	$0.99937	$1.00	$0.9987	$2.02亿	$38.85亿	-0.07%
98	AMDBAdvanced Micro Devices (bStock	$535.94	$575.35	$524.75	$446.32万	$1,163.15万	-5.59%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
326	ARKMArkham	$0.111	$0.1235	$0.1084	$61.52万	$8,765.39万	-9.46%
191	AVGOBBroadcom (bStocks Tokenized St	$335.1	$346.48	$333.68	$142.37万	$1,874.77万	-2.53%