FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0803	$0.0851	$0.0779	$65.63万	$2,097.08万	-1.59%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.59	$251.35	$241.07	$8.79万	—	2.14%
415	ALICEMy Neighbor Alice	$0.1246	$0.14	$0.1206	$51.38万	$1,385.34万	-9.51%
184	METABMETAB	$616.84	$635.15	$614.16	$183.04万	—	-0.28%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,868.95万	$13.19亿	-0.07%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0853	$0.0979	$0.0844	$73.17万	$1,578.00万	-8.18%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
509	FIDABonfida	$0.01629	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.48%
67	TIACelestia	$0.4623	$0.5548	$0.4404	$1,097.08万	$5.43亿	-15.00%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
118	AMDBAdvanced Micro Devices (bStock	$524.38	$575.35	$522.93	$397.41万	$1,163.15万	-6.77%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
302	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-13.31%
193	AVGOBBroadcom (bStocks Tokenized St	$330.64	$346.30	$330.14	$168.11万	$1,874.77万	-3.76%