Gram (prev. Toncoin)

GRAM · 美元计价

$1.216

-2.25% ≈ ￥8.0256 (-$0.03)

更新于 2026-10-29 17:10:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.244

24H 成交量$433.97万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
264	BREVBrevis	$0.0818	$0.0861	$0.0789	$71.30万	$2,060.43万	-1.33%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.92万	—	-0.75%
533	ALICEMy Neighbor Alice	$0.1349	$0.141	$0.133	$19.97万	$1,377.31万	-3.23%
134	METABMETAB	$621.5	$625.11	$609.92	$204.89万	—	-0.29%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$900.69万	$13.19亿	-0.01%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
323	CTKShentu	$0.0872	$0.0969	$0.0868	$52.82万	$1,553.52万	-4.91%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.01746	$0.01821	$0.01724	$16.82万	$1,777.54万	-3.22%
56	TIACelestia	$0.5291	$0.5697	$0.5111	$884.18万	$5.44亿	-0.73%
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
92	AMDBAdvanced Micro Devices (bStock	$564.38	$581.36	$553.36	$353.19万	$1,308.42万	-0.83%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
436	ARKMArkham	$0.1182	$0.1238	$0.1169	$30.66万	$8,727.01万	-1.99%
143	AVGOBBroadcom (bStocks Tokenized St	$344.25	$353.87	$340.20	$176.03万	$1,901.68万	-0.53%