HIMSB

HIMSB · 美元计价

$27.77

0.18% ≈ ￥183.282 ($0.05)

更新于 2026-11-01 08:15:01

24H 最高$27.82

24H 最低$27.72

今日开盘$27.72

24H 成交量$6,283.66

流通市值—

24H 涨跌额($0.05)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0849	$0.0909	$0.0822	$53.61万	$2,184.63万	-5.25%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
672	ADBEBADBEB	$250.12	$250.52	$248.84	$9,363.76	—	0.36%
169	ALICEMy Neighbor Alice	$0.1311	$0.1444	$0.1306	$89.08万	$1,313.79万	-6.09%
588	METABMETAB	$614.35	$615.70	$613.08	$7.97万	—	-0.13%
223	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$60.73万	$13.18亿	0.01%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	CTKShentu	$0.0945	$0.0952	$0.0922	$2.88万	$1,570.15万	1.83%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	FIDABonfida	$0.01668	$0.01726	$0.0166	$20.09万	$1,688.05万	-2.40%
61	TIACelestia	$0.4737	$0.4925	$0.4596	$352.53万	$4.84亿	-0.36%
23	USD1USD1	$0.99912	$0.99946	$0.9989	$1,275.46万	$38.70亿	-0.03%
525	AMDBAdvanced Micro Devices (bStock	$509.31	$512.21	$505.60	$13.99万	$1,044.47万	-0.05%
446	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
336	ARKMArkham	$0.1134	$0.1156	$0.1123	$36.27万	$8,147.66万	-1.13%
653	AVGOBBroadcom (bStocks Tokenized St	$326.94	$327.84	$326.35	$1.66万	$1,777.84万	-0.16%