Internet Computer

ICP · 美元计价

$2.556

-2.29% ≈ ￥16.8696 (-$0.06)

更新于 2026-10-29 18:25:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.616

24H 成交量$520.46万

流通市值$14.79亿

24H 涨跌额(-$0.06)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
275	BREVBrevis	$0.0819	$0.0861	$0.0789	$66.68万	$2,060.43万	-3.19%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$244.55	$250.71	$240.16	$10.53万	—	-0.48%
531	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.37万	$1,377.31万	-3.45%
133	METABMETAB	$620.52	$625.11	$609.92	$209.06万	—	-0.55%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.71万	$13.19亿	-0.01%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.0899	$0.0969	$0.0868	$55.27万	$1,553.52万	-2.81%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
567	FIDABonfida	$0.01742	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.49%
54	TIACelestia	$0.5279	$0.5697	$0.5111	$898.69万	$5.44亿	-1.97%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
91	AMDBAdvanced Micro Devices (bStock	$562.4	$581.36	$553.36	$358.62万	$1,308.42万	-1.30%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
446	ARKMArkham	$0.1174	$0.1238	$0.1169	$29.77万	$8,727.01万	-3.06%
146	AVGOBBroadcom (bStocks Tokenized St	$343.37	$353.87	$340.20	$172.88万	$1,901.68万	-1.60%