Immutable

IMX · 美元计价

$0.1355

-3.21% ≈ ￥0.8943 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.14

24H 成交量$19.12万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
277	BREVBrevis	$0.0815	$0.0861	$0.0789	$66.19万	$2,060.43万	-3.44%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
636	ADBEBADBEB	$243.16	$250.71	$240.16	$10.61万	—	-1.00%
533	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.33万	$1,377.31万	-2.88%
134	METABMETAB	$619.71	$625.11	$609.92	$208.48万	—	-0.64%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.46万	$13.19亿	-0.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.0902	$0.0969	$0.0868	$54.91万	$1,553.52万	-2.28%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
565	FIDABonfida	$0.01749	$0.01821	$0.01724	$17.12万	$1,777.54万	-2.89%
54	TIACelestia	$0.5338	$0.5697	$0.5111	$901.95万	$5.44亿	-0.71%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
91	AMDBAdvanced Micro Devices (bStock	$563.07	$581.36	$553.36	$360.86万	$1,308.42万	-1.33%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
447	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.80万	$8,727.01万	-1.90%
146	AVGOBBroadcom (bStocks Tokenized St	$343.55	$353.87	$340.20	$172.62万	$1,901.68万	-1.57%