埃欧塔

IOTA · 美元计价

$0.0398

-0.50% ≈ ￥0.26268 (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.0431

24H 最低$0.0393

今日开盘$0.04

24H 成交量$37.53万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0843	$0.0909	$0.0822	$54.48万	$2,184.63万	-5.71%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
669	ADBEBADBEB	$250.27	$250.52	$247.34	$1.13万	—	0.03%
168	ALICEMy Neighbor Alice	$0.1307	$0.1444	$0.1306	$90.51万	$1,313.79万	-5.56%
590	METABMETAB	$614.45	$615.70	$613.08	$8.07万	—	-0.14%
216	BFUSDBFUSD	$0.9992	$0.9997	$0.9986	$67.00万	$13.18亿	0.05%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0942	$0.0952	$0.0922	$3.17万	$1,570.15万	1.84%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
283	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
469	FIDABonfida	$0.01667	$0.01726	$0.01666	$19.12万	$1,688.05万	-1.54%
63	TIACelestia	$0.4747	$0.4925	$0.4596	$356.79万	$4.84亿	0.36%
22	USD1USD1	$0.99914	$0.99947	$0.9989	$1,312.94万	$38.70亿	-0.03%
518	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.91万	$1,044.47万	-0.17%
449	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
336	ARKMArkham	$0.1136	$0.1156	$0.1123	$36.84万	$8,147.66万	-0.53%
648	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$2.01万	$1,777.84万	-0.19%