KAITO

KAITO · 美元计价

$0.2398

-2.99% ≈ ￥1.5827 (-$0.01)

更新于 2026-11-01 07:10:01

24H 最高$0.2489

24H 最低$0.2383

今日开盘$0.2472

24H 成交量$18.93万

流通市值$5,863.88万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
245	BREVBrevis	$0.0843	$0.0909	$0.0822	$54.75万	$2,184.63万	-6.02%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
670	ADBEBADBEB	$250.27	$250.52	$247.34	$1.16万	—	0.08%
164	ALICEMy Neighbor Alice	$0.1311	$0.1444	$0.1308	$92.45万	$1,313.79万	-4.79%
580	METABMETAB	$614.45	$615.70	$613.08	$8.69万	—	-0.01%
216	BFUSDBFUSD	$0.9992	$0.9997	$0.9986	$67.00万	$13.18亿	0.05%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
632	CTKShentu	$0.0942	$0.0952	$0.0922	$3.20万	$1,570.15万	1.84%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
470	FIDABonfida	$0.01668	$0.01726	$0.01666	$19.13万	$1,688.05万	-1.19%
63	TIACelestia	$0.4766	$0.4925	$0.4596	$361.55万	$4.84亿	0.15%
23	USD1USD1	$0.99905	$0.9995	$0.999	$1,246.87万	$38.70亿	-0.04%
518	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.97万	$1,044.47万	-0.12%
449	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
333	ARKMArkham	$0.1137	$0.1156	$0.1123	$37.19万	$8,147.66万	-1.04%
648	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$2.06万	$1,777.84万	-0.15%