Kusama

KSM · 美元计价

$3.52

-5.38% ≈ ￥23.232 (-$0.20)

更新于 2026-10-30 21:15:01

24H 最高$3.84

24H 最低$3.33

今日开盘$3.72

24H 成交量$25.30万

流通市值$7,283.77万

24H 涨跌额(-$0.20)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0862	$0.0874	$0.0779	$89.86万	$2,097.08万	5.64%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
623	ADBEBADBEB	$252.53	$252.65	$241.95	$17.60万	—	4.22%
342	ALICEMy Neighbor Alice	$0.1366	$0.14	$0.1206	$75.94万	$1,385.34万	0.44%
216	METABMETAB	$612.25	$635.15	$611.10	$161.07万	—	-1.54%
59	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,490.79万	$13.19亿	-0.08%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	CTKShentu	$0.092	$0.0979	$0.0844	$42.66万	$1,578.00万	0.33%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
420	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
465	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01647	$0.01836	$0.01584	$38.32万	$1,799.89万	-6.95%
60	TIACelestia	$0.4574	$0.5548	$0.3935	$1,449.14万	$5.43亿	-15.62%
11	USD1USD1	$0.99898	$1.00	$0.9987	$2.06亿	$38.85亿	-0.11%
129	AMDBAdvanced Micro Devices (bStock	$513.39	$575.35	$511.03	$366.05万	$1,163.15万	-9.09%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
195	ARKMArkham	$0.1097	$0.1235	$0.1006	$193.77万	$8,765.39万	-8.28%
202	AVGOBBroadcom (bStocks Tokenized St	$329.96	$346.30	$328.85	$183.68万	$1,874.77万	-3.92%