Lagrange

LA · 美元计价

$0.0529

-7.19% ≈ ￥0.34914 (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.059

24H 最低$0.0486

今日开盘$0.057

24H 成交量$167.50万

流通市值$2,083.89万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
303	BREVBrevis	$0.0864	$0.0874	$0.0779	$88.81万	$2,097.08万	4.60%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
632	ADBEBADBEB	$251.47	$251.86	$241.95	$16.11万	—	3.87%
378	ALICEMy Neighbor Alice	$0.1342	$0.14	$0.1206	$67.85万	$1,385.34万	-1.03%
206	METABMETAB	$613.98	$635.15	$613.70	$181.24万	—	-0.79%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,482.57万	$13.19亿	-0.06%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0925	$0.0979	$0.0844	$43.13万	$1,578.00万	1.54%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
426	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01656	$0.01836	$0.01584	$38.33万	$1,799.89万	-6.12%
60	TIACelestia	$0.4661	$0.5548	$0.3935	$1,458.11万	$5.43亿	-12.55%
11	USD1USD1	$0.99917	$1.00	$0.9987	$2.06亿	$38.85亿	-0.09%
130	AMDBAdvanced Micro Devices (bStock	$516.39	$575.35	$515.13	$360.83万	$1,163.15万	-8.84%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
209	ARKMArkham	$0.1088	$0.1235	$0.1006	$174.02万	$8,765.39万	-8.73%
205	AVGOBBroadcom (bStocks Tokenized St	$331.03	$346.30	$329.69	$182.19万	$1,874.77万	-3.67%