Treasure

MAGIC · 美元计价

$0.083

-0.24% ≈ ￥0.5478 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.0861

24H 最低$0.076

今日开盘$0.0832

24H 成交量$103.22万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
303	BREVBrevis	$0.0867	$0.0874	$0.0779	$88.94万	$2,097.08万	6.12%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.99	$252.15	$241.95	$17.27万	—	3.95%
372	ALICEMy Neighbor Alice	$0.1347	$0.14	$0.1206	$68.63万	$1,385.34万	-0.52%
208	METABMETAB	$614.72	$635.15	$613.04	$177.48万	—	-0.61%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,490.24万	$13.19亿	-0.05%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0922	$0.0979	$0.0844	$42.70万	$1,578.00万	1.77%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
425	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01647	$0.01836	$0.01584	$38.14万	$1,799.89万	-6.31%
60	TIACelestia	$0.4623	$0.5548	$0.3935	$1,460.59万	$5.43亿	-13.65%
11	USD1USD1	$0.99929	$1.00	$0.9987	$2.06亿	$38.85亿	-0.08%
130	AMDBAdvanced Micro Devices (bStock	$518.24	$575.35	$515.13	$362.50万	$1,163.15万	-8.43%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
206	ARKMArkham	$0.1095	$0.1235	$0.1006	$182.56万	$8,765.39万	-7.75%
205	AVGOBBroadcom (bStocks Tokenized St	$331.64	$346.30	$329.69	$182.99万	$1,874.77万	-3.33%