MBOX
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $221.31万 | $2,083.27万 | -11.24% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.17 | $251.58 | $243.58 | $9.08万 | — | -1.36% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $12.56万 | $1,359.86万 | -1.09% |
| 130 |
METABMETAB
|
$613.64 | $626.71 | $612.00 | $169.93万 | — | -2.09% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $256.46万 | $13.18亿 | 0.00% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
CTKShentu
|
$0.0942 | $0.0969 | $0.0906 | $24.82万 | $1,563.25万 | -0.95% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 580 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01765 | $12.64万 | $1,764.75万 | -0.73% |
| 91 |
TIACelestia
|
$0.5356 | $0.547 | $0.5289 | $353.10万 | $5.33亿 | -0.22% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.00% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.84 | $574.43 | $558.13 | $309.91万 | $1,297.97万 | 1.43% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 292 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1185 | $54.40万 | $8,543.29万 | -0.83% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.37 | $351.88 | $340.51 | $113.23万 | $1,903.97万 | 1.35% |
相关站点
共 40 个
Quant - 加密货币行情
达世币 - 加密货币行情
达世币 - 币种排行
USDC - 比特币
Raydium - 以太坊ETH价格
Celestia - BTC行情
Artificial Inu - 币种排行
Haedal - 数字货币市值
Filecoin - 比特币
Lorenzo - 比特币行情
Solv Protocol - 以太坊ETH价格
Celo - BTC行情
Ondo - 比特币
币安币 - 比特币
Gram - 币种排行
Avalanche - 以太坊ETH价格
达世币 - 比特币
Raydium - 数字货币市值
狗币 - 以太坊ETH价格
Polkadot - 比特币
Nillion - 比特币行情
比特现金 - 数字货币市值
NFP - 加密货币行情
PAX Gold - 以太坊ETH价格
狗币 - BTC行情
LayerZero - 比特币行情
Chainlink - 比特币
Aptos - BTC行情
莱特币 - 比特币行情
USD.AI - 币种排行
Starknet - 数字货币市值
NEAR Protocol - 币种排行
Gitcoin - 以太坊ETH价格
USDC - 比特币
Tether Gold - 以太坊ETH价格
Plasma - BTC行情
Hyperliquid - 加密货币行情
USD.AI - 以太坊ETH价格
Gitcoin - 加密货币行情
比特币