MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 11:05:03

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
244	BREVBrevis	$0.0837	$0.0909	$0.0822	$54.28万	$2,184.63万	-7.00%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
668	ADBEBADBEB	$249.94	$250.52	$248.84	$9,439.28	—	0.17%
197	ALICEMy Neighbor Alice	$0.1306	$0.1444	$0.1303	$74.53万	$1,313.79万	-7.18%
598	METABMETAB	$614.75	$615.23	$613.08	$6.07万	—	-0.06%
134	BFUSDBFUSD	$0.9997	$0.9997	$0.9989	$124.58万	$13.18亿	0.08%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	CTKShentu	$0.0935	$0.0952	$0.0922	$2.23万	$1,570.15万	0.32%
207	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
453	FIDABonfida	$0.01663	$0.01726	$0.0165	$19.91万	$1,688.05万	-1.54%
62	TIACelestia	$0.4763	$0.4925	$0.4596	$343.04万	$4.84亿	1.30%
21	USD1USD1	$0.99897	$0.9994	$0.9989	$1,403.29万	$38.70亿	-0.03%
538	AMDBAdvanced Micro Devices (bStock	$509.49	$512.21	$505.60	$12.44万	$1,044.47万	-0.17%
440	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
349	ARKMArkham	$0.1135	$0.1153	$0.1123	$33.85万	$8,147.66万	-0.87%
652	AVGOBBroadcom (bStocks Tokenized St	$326.95	$327.44	$326.35	$1.39万	$1,777.84万	-0.08%