Marvell Technology (bStocks To

MRVLB · 美元计价

$205.54

-7.39% ≈ ￥1356.56 (-$16.39)

更新于 2026-10-30 20:15:02

24H 最高$225.55

24H 最低$205.07

今日开盘$221.93

24H 成交量$331.10万

流通市值$820.40万

24H 涨跌额(-$16.39)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
302	BREVBrevis	$0.0861	$0.0874	$0.0779	$88.97万	$2,097.08万	5.39%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.12	$252.15	$241.95	$17.24万	—	3.59%
373	ALICEMy Neighbor Alice	$0.1348	$0.14	$0.1206	$68.52万	$1,385.34万	-0.59%
208	METABMETAB	$614.8	$635.15	$613.04	$177.89万	—	-0.54%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,490.12万	$13.19亿	-0.06%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0922	$0.0979	$0.0844	$42.73万	$1,578.00万	1.54%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
426	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.06万	$1,799.89万	-5.81%
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,456.64万	$5.43亿	-13.29%
11	USD1USD1	$0.99932	$1.00	$0.9987	$2.07亿	$38.85亿	-0.07%
130	AMDBAdvanced Micro Devices (bStock	$519.92	$575.35	$515.13	$362.74万	$1,163.15万	-8.12%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
206	ARKMArkham	$0.1091	$0.1235	$0.1006	$181.40万	$8,765.39万	-7.86%
205	AVGOBBroadcom (bStocks Tokenized St	$332.42	$346.30	$329.69	$182.67万	$1,874.77万	-2.99%