Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$531.74
0.15%
≈ ￥3509.48
($0.80)
更新于 2026-10-28 15:40:01
24H 最高$535.13
24H 最低$528.72
今日开盘$530.94
24H 成交量$78.19万
流通市值$431.24万
24H 涨跌额($0.80)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0791 | $480.98万 | $2,008.07万 | 3.15% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 622 |
ADBEBADBEB
|
$246.91 | $259.00 | $246.47 | $10.66万 | — | -4.36% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.34万 | $1,357.08万 | 2.06% |
| 147 |
METABMETAB
|
$623.1 | $633.58 | $619.55 | $153.11万 | — | -1.45% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.36万 | $13.18亿 | 0.00% |
| 303 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 489 |
CTKShentu
|
$0.0919 | $0.0966 | $0.0906 | $21.26万 | $1,594.84万 | -3.37% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.08万 | $1,759.66万 | 1.93% |
| 93 |
TIACelestia
|
$0.5324 | $0.547 | $0.52 | $331.74万 | $5.28亿 | 0.57% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.75 | $572.74 | $525.90 | $293.76万 | $1,259.97万 | 8.37% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 276 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1158 | $58.90万 | $8,569.61万 | 1.44% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.21 | $348.01 | $328.88 | $106.67万 | $1,857.66万 | 5.53% |
相关站点
共 40 个
比特现金 - 比特币
Injective - 比特币行情
Internet - 加密货币行情
以太坊 - BTC行情
StraitsX XUSD - 比特币
Nillion - BTC行情
Ondo - 币种排行
Nillion - 比特币
Pump.fun - 加密货币行情
瑞波币 - 以太坊ETH价格
NFP - 币种排行
波场 - 加密货币行情
RWUSD - 比特币
瑞波币 - 以太坊ETH价格
Internet - BTC行情
Ether.fi - 比特币行情
Aptos - 以太坊ETH价格
USDC - 币种排行
Nillion - 比特币
USDC - 加密货币行情
PancakeSwap - 数字货币市值
Tether Gold - 数字货币市值
牛来 - 币种排行
Worldcoin - 数字货币市值
Haedal - 数字货币市值
USDC - BTC行情
Injective - 以太坊ETH价格
牛来 - BTC行情
Pump.fun - 比特币行情
Huma Finance - 数字货币市值
Huma Finance - 数字货币市值
Official Trump - 以太坊ETH价格
Midnight - 币种排行
Official Trump - 比特币行情
Vana - 比特币
艾达币 - 比特币行情
Caldera - 数字货币市值
Animecoin - BTC行情
Uniswap - 比特币行情
NFP - BTC行情