比特币浪潮
行情总览
MSTRB

Strategy (bStocks Tokenized St

MSTRB · 美元计价
$140.11
-1.04% ≈ ￥924.726 (-$1.47)
更新于 2026-10-29 10:30:02
24H 最高$147.36
24H 最低$138.86
今日开盘$141.58
24H 成交量$1,203.40万
流通市值$5,264.04万
24H 涨跌额(-$1.47)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $213.24 -2.22% BittensorTAO $247.7 -3.66% South Korea Bull 3X ETF (bStocKORUB $12.21 -5.05% 比特现金BCH $282.4 -3.88% First Digital USDFDUSD $0.9982 -0.05% BubblemapsBMT $0.0276 -0.36% HederaHBAR $0.07353 -4.05% Artificial Superintelligence AFET $0.1768 -3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
238 BREV BREVBrevis $0.0795 $0.0861 $0.0791 $78.40万 $2,060.43万 -3.75%
337 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,388.06万 -0.25%
605 ADBEB ADBEBADBEB $244.05 $250.71 $240.16 $13.10万 — -1.29%
555 ALICE ALICEMy Neighbor Alice $0.1343 $0.141 $0.134 $17.20万 $1,377.31万 -3.31%
129 METAB METABMETAB $615.02 $625.11 $609.92 $200.62万 — -0.92%
79 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9999 $484.12万 $13.19亿 -0.01%
315 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
484 CTK CTKShentu $0.0901 $0.0969 $0.0901 $23.86万 $1,553.52万 -4.35%
257 BOND BONDBOND $2.152 $2.17 $2.02 $70.44万 — 4.42%
301 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
343 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374 $47.11万 — -6.48%
255 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
556 FIDA FIDABonfida $0.01741 $0.01821 $0.01737 $17.18万 $1,777.54万 -3.44%
58 TIA TIACelestia $0.5271 $0.5697 $0.5111 $815.16万 $5.44亿 -1.86%
6 USD1 USD1USD1 $0.9999 $1.00 $0.99986 $1.31亿 $38.89亿 -0.03%
92 AMDB AMDBAdvanced Micro Devices (bStock $555.15 $581.36 $554.42 $347.39万 $1,308.42万 -2.04%
506 KMD KMDKMD $0.0163 $0.0205 $0.015 $21.53万 — 1.88%
374 ARKM ARKMArkham $0.1186 $0.1238 $0.1181 $39.62万 $8,727.01万 -3.58%
140 AVGOB AVGOBBroadcom (bStocks Tokenized St $341.08 $353.87 $340.84 $172.23万 $1,901.68万 -0.98%

相关站点

共 40 个
Ondo - 比特币行情 Sei - 数字货币市值 Bubblemaps - 比特币 Tokamak - BTC行情 LayerZero - 数字货币市值 Pump.fun - 以太坊ETH价格 Initia - 数字货币市值 Uniswap - 以太坊ETH价格 Hyperliquid - BTC行情 Aster - BTC行情 Sui - 币种排行 瑞波币 - 币种排行 瑞波币 - 币种排行 Raydium - 加密货币行情 PAX Gold - BTC行情 币安币 - 数字货币市值 Nillion - 以太坊ETH价格 Lorenzo - BTC行情 Plasma - 加密货币行情 Official Trump - BTC行情 Worldcoin - 以太坊ETH价格 Celo - 加密货币行情 Zama - 比特币 Initia - 比特币行情 PAX Gold - 数字货币市值 Hyperliquid - BTC行情 Ondo - BTC行情 Raydium - 比特币 Avalanche - 数字货币市值 Avalanche - 加密货币行情 Injective - 数字货币市值 Celestia - BTC行情 Starknet - 以太坊ETH价格 Bubblemaps - 加密货币行情 Gram - 加密货币行情 大零币 - 比特币行情 Shiba Inu - 以太坊ETH价格 StraitsX XUSD - 币种排行 Artificial Inu - BTC行情 Celo - 以太坊ETH价格