Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.75

-4.31% ≈ ￥183.15 (-$1.25)

更新于 2026-10-29 15:35:01

24H 最高$30.35

24H 最低$27.46

今日开盘$29

24H 成交量$87.66万

流通市值$1,726.21万

24H 涨跌额(-$1.25)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
255	BREVBrevis	$0.0806	$0.0861	$0.0789	$74.21万	$2,060.43万	-1.47%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
624	ADBEBADBEB	$243.87	$250.71	$240.16	$11.49万	—	-1.24%
547	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.133	$18.30万	$1,377.31万	-3.54%
134	METABMETAB	$618.14	$625.11	$609.92	$206.68万	—	-0.80%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$861.45万	$13.19亿	-0.01%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
419	CTKShentu	$0.0903	$0.0969	$0.0882	$32.49万	$1,553.52万	-1.20%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.89%
58	TIACelestia	$0.5169	$0.5697	$0.5111	$861.97万	$5.44亿	-2.95%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
95	AMDBAdvanced Micro Devices (bStock	$560.23	$581.36	$553.36	$349.30万	$1,308.42万	-1.96%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
416	ARKMArkham	$0.1172	$0.1238	$0.1171	$33.39万	$8,727.01万	-2.58%
147	AVGOBBroadcom (bStocks Tokenized St	$340.77	$353.87	$340.20	$167.47万	$1,901.68万	-1.86%