Newton Protocol

NEWT · 美元计价

$0.04111

-6.03% ≈ ￥0.271326 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04375

24H 成交量$285.04万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
359	BREVBrevis	$0.08	$0.0851	$0.0779	$65.56万	$2,097.08万	-1.84%
426	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.5	$251.30	$241.07	$8.28万	—	2.46%
416	ALICEMy Neighbor Alice	$0.1255	$0.14	$0.1206	$50.62万	$1,385.34万	-9.06%
183	METABMETAB	$618.45	$635.15	$614.16	$180.43万	—	0.00%
45	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,862.64万	$13.19亿	-0.09%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0865	$0.0979	$0.0844	$72.65万	$1,578.00万	-7.29%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
389	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
435	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.63%
67	TIACelestia	$0.4673	$0.5548	$0.4404	$1,096.64万	$5.43亿	-14.34%
7	USD1USD1	$0.99908	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
114	AMDBAdvanced Micro Devices (bStock	$527.63	$575.35	$524.75	$409.95万	$1,163.15万	-7.00%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
307	ARKMArkham	$0.1062	$0.1235	$0.1027	$78.75万	$8,765.39万	-12.38%
211	AVGOBBroadcom (bStocks Tokenized St	$332.62	$346.30	$332.62	$150.04万	$1,874.77万	-3.53%