Midnight

NIGHT · 美元计价

$0.0411

4.16% ≈ ￥0.27126 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.04186

24H 最低$0.03929

今日开盘$0.03946

24H 成交量$116.84万

流通市值$6.66亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0833	$0.0909	$0.0822	$56.78万	$2,184.63万	-6.82%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
674	ADBEBADBEB	$250.52	$251.04	$247.34	$1.24万	—	-0.13%
156	ALICEMy Neighbor Alice	$0.1316	$0.1444	$0.1308	$104.94万	$1,313.79万	-3.80%
532	METABMETAB	$613.69	$616.72	$611.77	$14.22万	—	-0.44%
216	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$69.03万	$13.18亿	0.06%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0941	$0.0952	$0.0918	$3.11万	$1,570.15万	2.51%
215	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
288	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
480	FIDABonfida	$0.01678	$0.01726	$0.01657	$18.75万	$1,688.05万	1.02%
64	TIACelestia	$0.4741	$0.4925	$0.4596	$370.16万	$4.84亿	2.40%
20	USD1USD1	$0.99909	$0.99962	$0.999	$1,503.08万	$38.70亿	-0.01%
456	AMDBAdvanced Micro Devices (bStock	$507.63	$512.21	$505.60	$21.58万	$1,044.47万	0.35%
457	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
303	ARKMArkham	$0.1134	$0.1158	$0.1123	$43.55万	$8,147.66万	0.53%
630	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$3.58万	$1,777.84万	0.04%