NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
245	BREVBrevis	$0.0851	$0.0909	$0.0822	$53.48万	$2,184.63万	-5.13%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
673	ADBEBADBEB	$250.12	$250.52	$248.84	$8,581.60	—	0.29%
176	ALICEMy Neighbor Alice	$0.132	$0.1444	$0.1306	$86.30万	$1,313.79万	-5.31%
588	METABMETAB	$614.9	$615.70	$613.08	$7.97万	—	-0.11%
224	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$59.82万	$13.18亿	0.01%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0943	$0.0952	$0.0922	$2.88万	$1,570.15万	1.29%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
462	FIDABonfida	$0.01665	$0.01726	$0.0166	$20.03万	$1,688.05万	-2.69%
61	TIACelestia	$0.4737	$0.4925	$0.4596	$351.01万	$4.84亿	-0.88%
23	USD1USD1	$0.99912	$0.99946	$0.9989	$1,278.50万	$38.70亿	-0.03%
528	AMDBAdvanced Micro Devices (bStock	$510.02	$512.21	$505.60	$13.83万	$1,044.47万	-0.29%
446	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
335	ARKMArkham	$0.1136	$0.1156	$0.1123	$36.04万	$8,147.66万	-1.13%
654	AVGOBBroadcom (bStocks Tokenized St	$326.99	$327.84	$326.35	$1.57万	$1,777.84万	-0.21%