OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
241	BREVBrevis	$0.0848	$0.0909	$0.0828	$59.60万	$2,184.63万	-5.36%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$250.03	$251.20	$247.34	$2.25万	—	-0.27%
163	ALICEMy Neighbor Alice	$0.1326	$0.1444	$0.1315	$102.20万	$1,313.79万	-2.50%
496	METABMETAB	$614.1	$617.14	$611.77	$18.33万	—	-0.16%
180	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$91.49万	$13.18亿	-0.03%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0943	$0.0952	$0.0913	$3.42万	$1,570.15万	2.84%
220	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
292	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
520	FIDABonfida	$0.01688	$0.01726	$0.01647	$16.47万	$1,688.05万	2.49%
68	TIACelestia	$0.4768	$0.4925	$0.4591	$379.42万	$4.84亿	3.86%
19	USD1USD1	$0.99912	$0.99962	$0.999	$1,550.29万	$38.70亿	0.01%
359	AMDBAdvanced Micro Devices (bStock	$507.96	$512.21	$498.75	$35.45万	$1,044.47万	1.85%
466	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
294	ARKMArkham	$0.1138	$0.1158	$0.1107	$46.88万	$8,147.66万	2.52%
427	AVGOBBroadcom (bStocks Tokenized St	$327.23	$328.06	$323.47	$26.29万	$1,777.84万	1.16%