Ontology Gas

ONG · 美元计价

$0.07035

-5.38% ≈ ￥0.46431 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.0759

24H 最低$0.06848

今日开盘$0.07435

24H 成交量$45.50万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
360	BREVBrevis	$0.0815	$0.0851	$0.0789	$56.56万	$2,097.08万	-0.25%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.15	$250.60	$240.89	$7.63万	—	2.71%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.58万	$1,385.34万	-6.77%
173	METABMETAB	$621.18	$635.15	$614.16	$168.58万	—	0.42%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.22万	$13.19亿	0.00%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	CTKShentu	$0.09	$0.0979	$0.0868	$68.34万	$1,578.00万	-4.15%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
405	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01693	$0.01836	$0.01654	$31.64万	$1,799.89万	-5.89%
67	TIACelestia	$0.4958	$0.5605	$0.4829	$994.77万	$5.43亿	-11.20%
7	USD1USD1	$0.99971	$1.00	$0.9987	$2.09亿	$38.85亿	-0.05%
100	AMDBAdvanced Micro Devices (bStock	$532.29	$575.35	$524.75	$441.99万	$1,163.15万	-6.08%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
332	ARKMArkham	$0.1102	$0.1235	$0.1084	$63.32万	$8,765.39万	-9.38%
196	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.68	$141.74万	$1,874.77万	-2.48%