本体

ONT · 美元计价

$0.04714

-0.23% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.04846

24H 最低$0.04703

今日开盘$0.04725

24H 成交量$7.49万

流通市值$4,762.02万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0825	$0.0909	$0.0822	$56.87万	$2,184.63万	-7.41%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
674	ADBEBADBEB	$250.52	$251.04	$247.34	$1.26万	—	0.17%
156	ALICEMy Neighbor Alice	$0.1317	$0.1444	$0.1308	$105.22万	$1,313.79万	-3.30%
533	METABMETAB	$613.69	$616.72	$611.77	$14.22万	—	-0.44%
217	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$69.06万	$13.18亿	0.07%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
639	CTKShentu	$0.0938	$0.0952	$0.0913	$3.21万	$1,570.15万	2.40%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
288	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
481	FIDABonfida	$0.01679	$0.01726	$0.01657	$18.74万	$1,688.05万	1.08%
65	TIACelestia	$0.4743	$0.4925	$0.4596	$370.86万	$4.84亿	2.49%
21	USD1USD1	$0.99912	$0.99962	$0.999	$1,482.13万	$38.70亿	-0.01%
456	AMDBAdvanced Micro Devices (bStock	$507.63	$512.21	$505.58	$21.61万	$1,044.47万	0.35%
457	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
301	ARKMArkham	$0.1135	$0.1158	$0.1122	$43.78万	$8,147.66万	1.07%
631	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$3.60万	$1,777.84万	0.05%