OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
303	BREVBrevis	$0.0865	$0.0874	$0.0779	$88.85万	$2,097.08万	4.47%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$250.7	$251.86	$241.70	$15.65万	—	3.72%
378	ALICEMy Neighbor Alice	$0.134	$0.14	$0.1206	$66.72万	$1,385.34万	-1.03%
201	METABMETAB	$615.03	$635.15	$613.70	$182.54万	—	-0.78%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,481.41万	$13.19亿	-0.06%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
482	CTKShentu	$0.0929	$0.0979	$0.0844	$43.10万	$1,578.00万	2.65%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
424	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01659	$0.01836	$0.01584	$38.29万	$1,799.89万	-5.58%
58	TIACelestia	$0.4635	$0.5548	$0.3935	$1,452.47万	$5.43亿	-13.15%
11	USD1USD1	$0.99932	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
131	AMDBAdvanced Micro Devices (bStock	$519.79	$575.35	$515.13	$359.36万	$1,163.15万	-8.32%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
214	ARKMArkham	$0.1084	$0.1235	$0.1006	$166.00万	$8,765.39万	-8.98%
202	AVGOBBroadcom (bStocks Tokenized St	$332.23	$346.30	$329.69	$182.13万	$1,874.77万	-3.49%