Opinion

OPN · 美元计价

$0.0453

2.49% ≈ ￥0.29898 ($0.00)

更新于 2026-11-01 01:50:01

24H 最高$0.0461

24H 最低$0.043

今日开盘$0.0442

24H 成交量$32.46万

流通市值$832.23万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
232	BREVBrevis	$0.085	$0.0914	$0.0828	$67.14万	$2,184.63万	-5.56%
289	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$249.99	$251.50	$247.34	$3.11万	—	0.08%
169	ALICEMy Neighbor Alice	$0.1323	$0.1444	$0.1315	$104.12万	$1,313.79万	-3.36%
428	METABMETAB	$613.37	$619.23	$611.77	$28.45万	—	-0.95%
172	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$101.73万	$13.18亿	-0.04%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0947	$0.0952	$0.0904	$3.57万	$1,570.15万	3.61%
224	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
298	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	FIDABonfida	$0.01706	$0.01726	$0.01627	$13.90万	$1,688.05万	3.02%
69	TIACelestia	$0.4798	$0.4925	$0.4471	$392.15万	$4.84亿	6.13%
19	USD1USD1	$0.99912	$0.99962	$0.999	$1,716.21万	$38.70亿	-0.01%
306	AMDBAdvanced Micro Devices (bStock	$507.58	$512.21	$493.23	$44.89万	$1,044.47万	1.28%
474	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
293	ARKMArkham	$0.1142	$0.1158	$0.1096	$47.61万	$8,147.66万	2.70%
343	AVGOBBroadcom (bStocks Tokenized St	$327.04	$328.06	$319.73	$39.25万	$1,777.84万	0.84%