Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$130.39
-0.98%
≈ ￥860.574
(-$1.29)
更新于 2026-10-29 01:40:01
24H 最高$132.81
24H 最低$129.53
今日开盘$131.68
24H 成交量$35.55万
流通市值$576.99万
24H 涨跌额(-$1.29)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 133 |
BREVBrevis
|
$0.083 | $0.0965 | $0.0813 | $164.89万 | $2,083.27万 | -13.72% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248 | $250.81 | $243.58 | $9.22万 | — | -1.12% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.1398 | $0.1359 | $12.54万 | $1,359.86万 | -1.37% |
| 153 |
METABMETAB
|
$613.28 | $625.11 | $611.55 | $145.97万 | — | -1.69% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | 0.00% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $25.50万 | $1,563.25万 | -0.43% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 593 |
FIDABonfida
|
$0.01777 | $0.01814 | $0.01765 | $11.74万 | $1,764.75万 | -0.62% |
| 89 |
TIACelestia
|
$0.5263 | $0.547 | $0.5237 | $381.95万 | $5.33亿 | -1.31% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$568.69 | $574.43 | $558.42 | $328.83万 | $1,297.97万 | 1.48% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 293 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.44万 | $8,543.29万 | -0.33% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.32 | $351.88 | $340.51 | $114.26万 | $1,903.97万 | 1.57% |
相关站点
共 40 个
Haedal - 加密货币行情
USD1 - 以太坊ETH价格
RWUSD - 比特币
瑞波币 - 比特币
莱特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Caldera - 数字货币市值
LayerZero - 数字货币市值
Avalanche - 比特币
Arbitrum - 数字货币市值
USD.AI - 比特币行情
Pump.fun - 加密货币行情
大零币 - 比特币
比特币 - 加密货币行情
恒星币 - 币种排行
Starknet - 加密货币行情
Aptos - 比特币
Artificial Inu - 币种排行
Nillion - 比特币行情
Chainlink - 比特币行情
莱特币 - 数字货币市值
Katana - BTC行情
Aster - 以太坊ETH价格
Polkadot - 比特币行情
Internet - 比特币
Polkadot - BTC行情
LayerZero - 比特币
Plasma - 以太坊ETH价格
Pump.fun - 币种排行
Bittensor - 数字货币市值
MyShell - 以太坊ETH价格
Hedera - 数字货币市值
瑞波币 - BTC行情
LayerZero - 数字货币市值
Pump.fun - 以太坊ETH价格
Ethena - 比特币行情
Katana - 数字货币市值
Gitcoin - BTC行情
Vana - 比特币
Avalanche - BTC行情