PAX Gold

PAXG · 美元计价

$3898.78

-0.00% ≈ ￥25731.95 (-$0.10)

更新于 2026-11-01 06:00:02

24H 最高$3,904.77

24H 最低$3,893.49

今日开盘$3898.88

24H 成交量$462.69万

流通市值$17.38亿

24H 涨跌额(-$0.10)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0842	$0.0909	$0.0822	$55.41万	$2,184.63万	-5.61%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
674	ADBEBADBEB	$250.16	$250.52	$247.34	$1.12万	—	-0.07%
159	ALICEMy Neighbor Alice	$0.1318	$0.1444	$0.1308	$99.72万	$1,313.79万	-4.29%
579	METABMETAB	$614.44	$615.70	$613.08	$8.91万	—	0.10%
215	BFUSDBFUSD	$0.9994	$0.9997	$0.9986	$68.37万	$13.18亿	0.07%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
634	CTKShentu	$0.0944	$0.0952	$0.0922	$3.15万	$1,570.15万	2.39%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
471	FIDABonfida	$0.01673	$0.01726	$0.01669	$18.84万	$1,688.05万	-0.06%
64	TIACelestia	$0.4775	$0.4925	$0.4596	$365.34万	$4.84亿	2.93%
21	USD1USD1	$0.99906	$0.99962	$0.999	$1,451.08万	$38.70亿	-0.03%
504	AMDBAdvanced Micro Devices (bStock	$507.95	$512.21	$505.60	$15.90万	$1,044.47万	0.18%
452	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
301	ARKMArkham	$0.1135	$0.1158	$0.1123	$42.52万	$8,147.66万	0.62%
630	AVGOBBroadcom (bStocks Tokenized St	$327.26	$328.06	$326.35	$3.30万	$1,777.84万	0.07%