PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$76.89

-2.06% ≈ ￥507.474 (-$1.62)

更新于 2026-10-29 15:15:02

24H 最高$78.79

24H 最低$76.80

今日开盘$78.51

24H 成交量$15.00万

流通市值$207.68万

24H 涨跌额(-$1.62)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
250	BREVBrevis	$0.0814	$0.0861	$0.0789	$75.78万	$2,060.43万	-0.25%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
623	ADBEBADBEB	$244.7	$250.71	$240.16	$11.41万	—	-0.96%
544	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.1333	$18.54万	$1,377.31万	-3.19%
133	METABMETAB	$618.39	$625.11	$609.92	$206.70万	—	-0.73%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$861.15万	$13.19亿	0.00%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
493	CTKShentu	$0.0896	$0.0969	$0.0882	$24.35万	$1,553.52万	-1.65%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	FIDABonfida	$0.01725	$0.01821	$0.01725	$17.51万	$1,777.54万	-3.85%
58	TIACelestia	$0.5157	$0.5697	$0.5111	$861.15万	$5.44亿	-2.83%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.42亿	$38.89亿	-0.02%
93	AMDBAdvanced Micro Devices (bStock	$560.67	$581.36	$553.36	$351.47万	$1,308.42万	-2.02%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
407	ARKMArkham	$0.1175	$0.1238	$0.1175	$34.80万	$8,727.01万	-1.92%
148	AVGOBBroadcom (bStocks Tokenized St	$341.24	$353.87	$340.20	$165.81万	$1,901.68万	-1.89%