PENGB

PENGB · 美元计价

$53.75

-7.96% ≈ ￥354.75 (-$4.65)

更新于 2026-10-30 20:45:02

24H 最高$60.03

24H 最低$53.63

今日开盘$58.4

24H 成交量$14.20万

流通市值—

24H 涨跌额(-$4.65)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
304	BREVBrevis	$0.0859	$0.0874	$0.0779	$88.66万	$2,097.08万	5.53%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
626	ADBEBADBEB	$251.84	$252.15	$241.95	$17.27万	—	3.56%
354	ALICEMy Neighbor Alice	$0.1369	$0.14	$0.1206	$73.30万	$1,385.34万	0.74%
209	METABMETAB	$614.56	$635.15	$613.04	$171.70万	—	-0.45%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,490.57万	$13.19亿	-0.06%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	CTKShentu	$0.0918	$0.0979	$0.0844	$42.58万	$1,578.00万	0.11%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.19万	$1,799.89万	-6.40%
60	TIACelestia	$0.46	$0.5548	$0.3935	$1,454.45万	$5.43亿	-15.11%
11	USD1USD1	$0.99913	$1.00	$0.9987	$2.06亿	$38.85亿	-0.10%
130	AMDBAdvanced Micro Devices (bStock	$511.39	$575.35	$511.03	$364.67万	$1,163.15万	-9.13%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
200	ARKMArkham	$0.1096	$0.1235	$0.1006	$187.39万	$8,765.39万	-8.36%
202	AVGOBBroadcom (bStocks Tokenized St	$330.5	$346.30	$328.99	$183.71万	$1,874.77万	-3.39%